| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
1.17 | 1.17 | 1.12 | 1.16 | 1,362,220 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
1.20 | 1.21 | 1.12 | 1.17 | 5,830,890 |
| Daily Historical Data | |||||
| 18/04/2024 | 1.15 | 1.16 | 1.14 | 1.14 | 54,866 |
| 17/04/2024 | 1.14 | 1.15 | 1.13 | 1.14 | 107,729 |
| 11/04/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 144,589 |
| 10/04/2024 | 1.13 | 1.16 | 1.13 | 1.14 | 46,928 |
| 09/04/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 199,616 |
| 05/04/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 19,200 |
| 04/04/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 412,652 |
| 03/04/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 26,646 |
| 02/04/2024 | 1.14 | 1.14 | 1.12 | 1.13 | 118,836 |
| 01/04/2024 | 1.14 | 1.15 | 1.13 | 1.13 | 110,720 |
| 29/03/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10,713 |
| 28/03/2024 | 1.15 | 1.16 | 1.15 | 1.15 | 23,848 |
| 27/03/2024 | 1.15 | 1.16 | 1.14 | 1.15 | 69,521 |
| 26/03/2024 | 1.13 | 1.15 | 1.12 | 1.15 | 169,427 |
| 25/03/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 220,820 |
| 22/03/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 242,382 |
| 21/03/2024 | 1.17 | 1.17 | 1.15 | 1.16 | 165,009 |
| 20/03/2024 | 1.16 | 1.17 | 1.15 | 1.16 | 168,415 |
| 19/03/2024 | 1.15 | 1.16 | 1.14 | 1.14 | 157,081 |
| 18/03/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 135,004 |
| 15/03/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 993,428 |
| 14/03/2024 | 1.15 | 1.16 | 1.12 | 1.15 | 577,123 |
| 13/03/2024 | 1.16 | 1.17 | 1.15 | 1.15 | 1,455,920 |
| 12/03/2024 | 1.18 | 1.18 | 1.16 | 1.17 | 169,585 |
| 11/03/2024 | 1.17 | 1.18 | 1.17 | 1.17 | 177,511 |
| 08/03/2024 | 1.17 | 1.19 | 1.16 | 1.17 | 121,718 |
| 07/03/2024 | 1.18 | 1.18 | 1.17 | 1.18 | 37,415 |
| 06/03/2024 | 1.16 | 1.19 | 1.15 | 1.18 | 195,993 |
| 05/03/2024 | 1.17 | 1.17 | 1.15 | 1.17 | 137,811 |
| 04/03/2024 | 1.18 | 1.18 | 1.16 | 1.18 | 19,304 |
| 01/03/2024 | 1.17 | 1.18 | 1.17 | 1.17 | 64,721 |
| 29/02/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 125,151 |
| 28/02/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 59,540 |
| 27/02/2024 | 1.18 | 1.19 | 1.16 | 1.18 | 202,764 |
| 23/02/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 159,022 |
| 22/02/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 31,600 |
| 21/02/2024 | 1.18 | 1.19 | 1.18 | 1.18 | 386,521 |
| 20/02/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 476,733 |
| 19/02/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 247,617 |
| 16/02/2024 | 1.20 | 1.21 | 1.19 | 1.19 | 191,413 |
| 15/02/2024 | 1.18 | 1.21 | 1.18 | 1.19 | 509,001 |
| 14/02/2024 | 1.18 | 1.19 | 1.18 | 1.18 | 145,629 |
| 13/02/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 149,322 |
| 12/02/2024 | 1.18 | 1.21 | 1.18 | 1.18 | 1,098,913 |
| 09/02/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 247,138 |
| 08/02/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 249,613 |
| 07/02/2024 | 1.18 | 1.23 | 1.17 | 1.17 | 1,416,739 |
| 06/02/2024 | 1.18 | 1.19 | 1.17 | 1.17 | 587,556 |
| 05/02/2024 | 1.17 | 1.20 | 1.17 | 1.19 | 645,913 |
| 02/02/2024 | 1.20 | 1.25 | 1.17 | 1.18 | 1,354,051 |
| 01/02/2024 | 1.22 | 1.23 | 1.19 | 1.19 | 185,051 |
| 31/01/2024 | 1.24 | 1.24 | 1.21 | 1.22 | 58,442 |
| 30/01/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 51,718 |
| 29/01/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 12,403 |
| 26/01/2024 | 1.25 | 1.25 | 1.22 | 1.25 | 57,904 |
| 25/01/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 44,314 |
| 24/01/2024 | 1.20 | 1.23 | 1.20 | 1.22 | 35,601 |
| 23/01/2024 | 1.24 | 1.24 | 1.20 | 1.20 | 121,200 |
| 22/01/2024 | 1.21 | 1.23 | 1.21 | 1.21 | 11,401 |
| 19/01/2024 | 1.22 | 1.24 | 1.20 | 1.21 | 96,600 |